Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:31:11267 220,00257 700,0097 890,0087 932,0068 000,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:30:29757 700,00597 890,00587 932,00568 000,00508 019,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:30:26757 700,00597 890,00587 932,00568 000,00508 019,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:30:25267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:30:25267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:30:25267 220,00257 700,0097 890,0087 932,0068 000,008 220,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:30:25267 220,00257 700,0097 890,0087 932,0068 000,008 220,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:29:46757 700,00597 890,00587 932,00568 000,00508 010,008 220,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:29:46757 700,00597 890,00587 932,00568 000,00508 010,008 220,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:29:43757 700,00597 890,00587 932,00568 000,00508 010,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:29:42267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:29:42267 220,00257 700,0097 890,0087 932,0068 000,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:29:04757 700,00597 890,00587 932,00568 000,00508 007,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:29:04757 700,00597 890,00587 932,00568 000,00508 007,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:29:03267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:29:03267 220,00257 700,0097 890,0087 932,0068 000,008 219,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:29:03267 220,00257 700,0097 890,0087 932,0068 000,008 219,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:29:00757 700,00597 890,00587 932,00568 000,00508 009,008 219,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:29:00757 700,00597 890,00587 932,00568 000,00508 009,008 219,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:28:59757 700,00597 890,00587 932,00568 000,00508 009,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:28:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:28:58267 220,00257 700,0097 890,0087 932,0068 000,008 221,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:27:57757 700,00597 890,00587 932,00568 000,00508 011,008 221,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:27:26757 700,00597 890,00587 932,00568 000,00508 011,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:27:25267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:27:25267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:27:25267 220,00257 700,0097 890,0087 932,0068 000,008 234,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:27:25267 220,00257 700,0097 890,0087 932,0068 000,008 234,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:26:48757 700,00597 890,00587 932,00568 000,00508 024,008 234,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:26:45757 700,00597 890,00587 932,00568 000,00508 024,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:26:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:26:44267 220,00257 700,0097 890,0087 932,0068 000,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:26:01757 700,00597 890,00587 932,00568 000,00508 019,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:25:57757 700,00597 890,00587 932,00568 000,00508 019,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:25:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:25:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:25:57267 220,00257 700,0097 890,0087 932,0068 000,008 227,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:25:15757 700,00597 890,00587 932,00568 000,00508 017,008 227,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:25:15757 700,00597 890,00587 932,00568 000,00508 017,008 227,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:25:12757 700,00597 890,00587 932,00568 000,00508 017,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:25:11267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:25:11267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:25:11267 220,00257 700,0097 890,0087 932,0068 000,008 236,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:24:30757 700,00597 890,00587 932,00568 000,00508 026,008 236,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:24:26757 700,00597 890,00587 932,00568 000,00508 026,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:24:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:24:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:24:26267 220,00257 700,0097 890,0087 932,0068 000,008 239,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:23:48757 700,00597 890,00587 932,00568 000,00508 029,008 239,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:23:45757 700,00597 890,00587 932,00568 000,00508 029,008 989,00210 098,00710 100,001310 500,001712 000,0020